Eleven Biotherapeutics

Historic Stock Lookup
Adjusted historic prices for the week of September 18, 2017
Date Open High Low Close Volume
September 18, 2017 1.35 1.50 1.35 1.45 327,971
September 19, 2017 1.49 1.84 1.45 1.61 1,968,959

Year End Stock Prices

Year end EBIO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Eleven Biotherapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: EBIO
Price:
1.58
Change:
- 0.04
Day High:
1.67
Day Low:
1.54
Volume:
243,228
12:08 PM ET on September 20, 2017
Delayed at least 20 minutes.