Eleven Biotherapeutics

Historic Stock Lookup
Adjusted historic prices for the week of June 19, 2017
Date Open High Low Close Volume
June 19, 2017 1.42 1.42 1.37 1.39 73,724
June 20, 2017 1.38 1.43 1.38 1.41 296,997
June 21, 2017 1.41 1.54 1.39 1.47 457,740

Year End Stock Prices

Year end EBIO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Eleven Biotherapeutics does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

NASDAQ: EBIO
Price:
1.45
Change:
- 0.02
Day High:
1.49
Day Low:
1.45
Volume:
3,888
9:45 AM ET on June 22, 2017
Delayed at least 20 minutes.