Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $1.88 1,327,276 1:1 $1.85 $1.96 $1.80
August 14, 2018 $1.89 834,997 1:1 $1.96 $1.97 $1.81
August 15, 2018 $1.92 531,746 1:1 $1.90 $1.94 $1.82
August 16, 2018 $1.88 344,506 1:1 $1.90 $1.92 $1.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.