Historic Stock Lookup

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $1.35 204,067 1:1 $1.41 $1.41 $1.28
October 17, 2017 $1.32 149,060 1:1 $1.36 $1.36 $1.26
October 18, 2017 $1.32 79,570 1:1 $1.30 $1.38 $1.30
October 19, 2017 $1.29 108,963 1:1 $1.30 $1.33 $1.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.