Historic Stock Lookup

Week of June 11, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 11, 2018 $2.51 1,516,804 1:1 $2.44 $2.58 $2.41
June 12, 2018 $2.24 2,531,893 1:1 $2.51 $2.54 $2.22
June 13, 2018 $2.13 2,641,745 1:1 $2.28 $2.31 $2.02
June 14, 2018 $2.17 1,834,843 1:1 $2.14 $2.30 $2.08
June 15, 2018 $2.11 1,409,070 1:1 $2.16 $2.22 $2.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.