Historic Stock Lookup

Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $0.84 1,357,017 1:1 $0.88 $0.89 $0.84
February 20, 2019 $0.81 1,294,513 1:1 $0.85 $0.86 $0.80
February 21, 2019 $0.83 869,784 1:1 $0.81 $0.84 $0.80
February 22, 2019 $0.81 558,353 1:1 $0.83 $0.84 $0.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top