Historic Stock Lookup

Historic Stock Lookup

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $1.18 724,198 1:1 $1.19 $1.22 $1.16
August 13, 2019 $1.15 2,033,748 1:1 $1.18 $1.20 $1.10
August 14, 2019 $1.11 817,351 1:1 $1.13 $1.15 $1.10
August 15, 2019 $1.11 696,739 1:1 $1.13 $1.14 $1.10
August 16, 2019 $1.12 761,486 1:1 $1.11 $1.16 $1.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top