Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $1.58 2,407,692 1:1 $1.41 $1.58 $1.40
April 17, 2018 $1.50 1,653,509 1:1 $1.58 $1.59 $1.48
April 18, 2018 $1.49 882,522 1:1 $1.51 $1.54 $1.42
April 19, 2018 $1.62 9,683,183 1:1 $1.55 $1.79 $1.52
April 20, 2018 $1.91 7,904,505 1:1 $1.68 $1.91 $1.63

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.