Historic Stock Lookup

Historic Stock Lookup

Week of October 7, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 7, 2019 $1.22 585,496 1:1 $1.23 $1.23 $1.19
October 8, 2019 $1.18 553,317 1:1 $1.21 $1.22 $1.17
October 9, 2019 $1.15 763,082 1:1 $1.18 $1.19 $1.12
October 10, 2019 $1.13 356,673 1:1 $1.14 $1.15 $1.12
October 11, 2019 $1.13 532,122 1:1 $1.14 $1.14 $1.12

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top