Historic Stock Lookup

Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $1.39 9,981,498 1:1 $1.28 $1.44 $1.22
September 22, 2020 $1.40 11,372,718 1:1 $1.45 $1.54 $1.33
September 23, 2020 $1.29 3,310,423 1:1 $1.40 $1.43 $1.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top