Historic Stock Lookup

Week of February 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 12, 2018 $0.86 581,251 1:1 $0.84 $0.89 $0.82
February 13, 2018 $0.90 370,066 1:1 $0.86 $0.91 $0.84
February 14, 2018 $0.90 419,423 1:1 $0.91 $0.92 $0.89
February 15, 2018 $0.90 260,105 1:1 $0.90 $0.90 $0.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.