Historic Stock Lookup

Historic Stock Lookup

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $0.98 979,652 1:1 $1.02 $1.02 $0.96
April 9, 2019 $0.95 686,058 1:1 $0.98 $0.98 $0.93
April 10, 2019 $1.00 915,857 1:1 $0.99 $1.00 $0.93
April 11, 2019 $0.97 377,393 1:1 $1.00 $1.00 $0.95

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top