Historic Stock Lookup

Historic Stock Lookup

Week of February 10, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 10, 2020 $0.94 318,757 1:1 $0.96 $0.96 $0.93
February 11, 2020 $0.92 748,062 1:1 $0.93 $0.95 $0.91
February 12, 2020 $0.91 456,129 1:1 $0.93 $0.94 $0.91
February 13, 2020 $0.89 725,571 1:1 $0.91 $0.92 $0.89
February 14, 2020 $0.87 1,261,875 1:1 $0.90 $0.90 $0.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top