Historic Stock Lookup

Historic Stock Lookup

Week of December 9, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 9, 2019 $1.17 2,036,816 1:1 $1.20 $1.22 $1.13
December 10, 2019 $1.14 2,158,148 1:1 $1.16 $1.17 $1.10
December 11, 2019 $1.09 2,544,797 1:1 $1.15 $1.16 $1.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Top